| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:32:25 PM | 2.430 | 0 |
| 2024-09-16 | 12:31:37 PM | 2.430 | 0 |
| 2024-09-16 | 11:30:31 AM | 2.400 | 0 |
| 2024-09-16 | 11:09:03 AM | 2.410 | 0 |
| 2024-09-16 | 10:35:39 AM | 2.430 | 0 |
| 2024-09-16 | 9:45:51 AM | 2.440 | 0 |
| 2024-09-13 | 7:40:08 PM | 2.350 | 0 |
| 2024-09-13 | 6:38:39 PM | 2.330 | 0 |
| 2024-09-13 | 5:38:08 PM | 2.340 | 0 |
| 2024-09-13 | 4:46:07 PM | 2.400 | 0 |
| 2024-09-13 | 4:34:43 PM | 2.400 | 0 |
| 2024-09-13 | 3:57:50 PM | 2.380 | 0 |
| 2024-09-13 | 3:24:53 PM | 2.370 | 0 |