| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:37:24 PM | 1.320 | 0 |
| 2024-08-15 | 7:09:45 PM | 1.310 | 0 |
| 2024-08-15 | 6:21:18 PM | 1.320 | 0 |
| 2024-08-15 | 5:27:17 PM | 1.290 | 0 |
| 2024-08-15 | 5:04:29 PM | 1.290 | 0 |
| 2024-08-15 | 4:41:46 PM | 1.280 | 0 |
| 2024-08-15 | 3:54:37 PM | 1.310 | 0 |
| 2024-08-15 | 2:50:46 PM | 1.360 | 0 |
| 2024-08-15 | 2:47:40 PM | 1.350 | 0 |
| 2024-08-15 | 2:39:48 PM | 1.340 | 0 |
| 2024-08-15 | 1:58:37 PM | 1.350 | 0 |
| 2024-08-15 | 1:13:23 PM | 1.340 | 0 |
| 2024-08-15 | 12:26:25 PM | 1.350 | 0 |