| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 11:40:32 | 133,460 | 0 |
| 2024. 11. 08. | 10:42:25 | 134,250 | 0 |
| 2024. 11. 08. | 10:39:42 | 134,250 | 0 |
| 2024. 11. 08. | 9:53:06 | 133,980 | 0 |
| 2024. 11. 08. | 9:47:13 | 133,900 | 0 |
| 2024. 11. 07. | 19:39:42 | 133,230 | 0 |
| 2024. 11. 07. | 19:20:46 | 133,230 | 0 |
| 2024. 11. 07. | 18:19:40 | 133,220 | 0 |
| 2024. 11. 07. | 16:34:30 | 133,690 | 0 |
| 2024. 11. 07. | 15:45:23 | 133,590 | 0 |
| 2024. 11. 07. | 15:20:18 | 133,370 | 0 |
| 2024. 11. 07. | 14:29:48 | 133,260 | 0 |
| 2024. 11. 07. | 13:41:27 | 132,990 | 0 |