| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:53:25 PM | 135.180 | 0 |
| 2024-09-04 | 1:57:19 PM | 135.110 | 0 |
| 2024-09-04 | 1:10:56 PM | 134.950 | 0 |
| 2024-09-04 | 12:17:37 PM | 134.930 | 0 |
| 2024-09-04 | 11:25:05 AM | 135.010 | 0 |
| 2024-09-04 | 10:39:50 AM | 134.680 | 0 |
| 2024-09-04 | 9:47:43 AM | 135.030 | 0 |
| 2024-09-03 | 7:26:30 PM | 135.330 | 0 |
| 2024-09-03 | 6:23:53 PM | 135.330 | 0 |
| 2024-09-03 | 4:42:23 PM | 135.520 | 0 |
| 2024-09-03 | 3:50:46 PM | 135.420 | 0 |
| 2024-09-03 | 3:48:32 PM | 135.420 | 0 |
| 2024-09-03 | 2:55:49 PM | 135.490 | 0 |