| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:45 PM | 15.650 | 0 |
| 2024-07-30 | 7:12:44 PM | 15.620 | 0 |
| 2024-07-30 | 6:24:28 PM | 15.610 | 0 |
| 2024-07-30 | 5:25:37 PM | 15.880 | 0 |
| 2024-07-30 | 4:32:32 PM | 15.830 | 0 |
| 2024-07-30 | 3:52:29 PM | 15.860 | 0 |
| 2024-07-30 | 3:33:27 PM | 15.870 | 0 |
| 2024-07-30 | 2:41:59 PM | 15.620 | 0 |
| 2024-07-30 | 1:55:01 PM | 15.590 | 0 |
| 2024-07-30 | 1:05:07 PM | 15.600 | 0 |
| 2024-07-30 | 12:18:07 PM | 15.750 | 0 |
| 2024-07-30 | 11:28:40 AM | 15.600 | 0 |
| 2024-07-30 | 11:05:38 AM | 15.610 | 0 |