| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:31:33 PM | 10.890 | 0 |
| 11/13/2024 | 1:31:04 PM | 10.890 | 0 |
| 11/13/2024 | 1:27:37 PM | 10.890 | 0 |
| 11/13/2024 | 12:34:21 PM | 10.940 | 0 |
| 11/13/2024 | 12:12:29 PM | 11.020 | 0 |
| 11/13/2024 | 11:35:52 AM | 11.050 | 0 |
| 11/13/2024 | 10:47:34 AM | 11.060 | 0 |
| 11/13/2024 | 9:47:15 AM | 11.020 | 0 |
| 11/13/2024 | 9:42:52 AM | 11.030 | 0 |
| 11/12/2024 | 7:39:48 PM | 10.950 | 0 |
| 11/12/2024 | 7:09:26 PM | 10.940 | 0 |
| 11/12/2024 | 6:15:51 PM | 11.000 | 0 |
| 11/12/2024 | 5:28:39 PM | 11.080 | 0 |