| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:26:24 PM | 110.890 | 0 |
| 2024-07-26 | 5:29:02 PM | 111.000 | 0 |
| 2024-07-26 | 4:41:02 PM | 110.940 | 0 |
| 2024-07-26 | 3:51:47 PM | 110.900 | 0 |
| 2024-07-26 | 2:57:37 PM | 110.900 | 0 |
| 2024-07-26 | 2:11:58 PM | 110.840 | 0 |
| 2024-07-26 | 1:19:19 PM | 110.720 | 0 |
| 2024-07-26 | 12:29:15 PM | 110.680 | 0 |
| 2024-07-26 | 11:34:59 AM | 110.620 | 0 |
| 2024-07-26 | 11:30:26 AM | 110.680 | 0 |
| 2024-07-26 | 10:41:07 AM | 110.680 | 0 |
| 2024-07-26 | 10:13:49 AM | 110.700 | 0 |
| 2024-07-26 | 9:55:01 AM | 110.760 | 0 |