| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:06:45 | 113.510 | 0 |
| 08/10/2024 | 18:19:42 | 113.520 | 0 |
| 08/10/2024 | 16:43:51 | 113.510 | 0 |
| 08/10/2024 | 15:58:38 | 113.570 | 0 |
| 08/10/2024 | 14:58:28 | 113.450 | 0 |
| 08/10/2024 | 14:12:10 | 113.450 | 0 |
| 08/10/2024 | 13:13:35 | 113.450 | 0 |
| 08/10/2024 | 12:17:01 | 113.400 | 0 |
| 08/10/2024 | 11:24:35 | 113.400 | 0 |
| 08/10/2024 | 10:34:19 | 113.400 | 0 |
| 08/10/2024 | 09:48:01 | 113.460 | 0 |
| 08/10/2024 | 09:45:25 | 113.460 | 0 |
| 07/10/2024 | 19:37:06 | 113.590 | 0 |