| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:51 PM | 110.750 | 0 |
| 2024-07-29 | 6:31:01 PM | 110.750 | 0 |
| 2024-07-29 | 5:45:14 PM | 110.690 | 0 |
| 2024-07-29 | 4:44:11 PM | 110.730 | 0 |
| 2024-07-29 | 3:45:35 PM | 110.790 | 0 |
| 2024-07-29 | 3:12:42 PM | 110.850 | 0 |
| 2024-07-29 | 2:14:42 PM | 110.930 | 0 |
| 2024-07-29 | 1:24:24 PM | 111.130 | 0 |
| 2024-07-29 | 12:33:50 PM | 111.180 | 0 |
| 2024-07-29 | 11:39:31 AM | 111.180 | 0 |
| 2024-07-29 | 10:54:10 AM | 111.180 | 0 |
| 2024-07-29 | 10:00:16 AM | 111.120 | 0 |
| 2024-07-26 | 7:32:56 PM | 110.950 | 0 |