| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:54 PM | 0.810 | 0 |
| 2024-07-16 | 3:04:34 PM | 0.790 | 0 |
| 2024-07-16 | 2:34:43 PM | 0.830 | 0 |
| 2024-07-16 | 2:04:40 PM | 0.830 | 0 |
| 2024-07-16 | 1:34:42 PM | 0.840 | 0 |
| 2024-07-16 | 1:08:21 PM | 0.810 | 0 |
| 2024-07-16 | 12:35:03 PM | 0.810 | 0 |
| 2024-07-16 | 12:04:31 PM | 0.810 | 0 |
| 2024-07-16 | 11:34:41 AM | 0.900 | 0 |
| 2024-07-16 | 11:04:46 AM | 0.890 | 0 |
| 2024-07-16 | 10:34:43 AM | 0.930 | 0 |
| 2024-07-16 | 10:04:30 AM | 0.950 | 0 |
| 2024-07-16 | 9:34:53 AM | 1.050 | 0 |