| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:04:30 PM | 0.650 | 0 |
| 2024-07-18 | 3:34:43 PM | 0.640 | 0 |
| 2024-07-18 | 3:04:32 PM | 0.630 | 0 |
| 2024-07-18 | 2:34:43 PM | 0.630 | 0 |
| 2024-07-18 | 2:04:26 PM | 0.640 | 0 |
| 2024-07-18 | 1:34:47 PM | 0.650 | 0 |
| 2024-07-18 | 1:08:22 PM | 0.650 | 0 |
| 2024-07-18 | 12:34:49 PM | 0.620 | 0 |
| 2024-07-18 | 12:04:24 PM | 0.620 | 0 |
| 2024-07-18 | 11:34:40 AM | 0.660 | 0 |
| 2024-07-18 | 11:04:41 AM | 0.680 | 0 |
| 2024-07-18 | 10:34:36 AM | 0.680 | 0 |
| 2024-07-18 | 10:04:30 AM | 0.670 | 0 |