| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:23 PM | 0.600 | 0 |
| 2024-07-17 | 7:04:43 PM | 0.610 | 0 |
| 2024-07-17 | 6:34:52 PM | 0.610 | 0 |
| 2024-07-17 | 6:04:41 PM | 0.610 | 0 |
| 2024-07-17 | 5:04:22 PM | 0.680 | 0 |
| 2024-07-17 | 4:35:03 PM | 0.670 | 0 |
| 2024-07-17 | 4:04:25 PM | 0.630 | 0 |
| 2024-07-17 | 3:34:39 PM | 0.590 | 0 |
| 2024-07-17 | 3:04:43 PM | 0.640 | 0 |
| 2024-07-17 | 2:34:40 PM | 0.680 | 0 |
| 2024-07-17 | 2:04:43 PM | 0.680 | 0 |
| 2024-07-17 | 1:34:38 PM | 0.680 | 0 |
| 2024-07-17 | 1:08:19 PM | 0.680 | 0 |