| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:50 PM | 1.350 | 0 |
| 2024-07-29 | 2:04:46 PM | 1.380 | 0 |
| 2024-07-29 | 1:35:04 PM | 1.350 | 0 |
| 2024-07-29 | 1:08:40 PM | 1.370 | 0 |
| 2024-07-29 | 12:34:56 PM | 1.350 | 0 |
| 2024-07-29 | 12:04:39 PM | 1.310 | 0 |
| 2024-07-29 | 11:34:55 AM | 1.330 | 0 |
| 2024-07-29 | 11:04:30 AM | 1.350 | 0 |
| 2024-07-29 | 10:35:05 AM | 1.410 | 0 |
| 2024-07-29 | 10:04:32 AM | 1.380 | 0 |
| 2024-07-29 | 9:35:25 AM | 1.370 | 0 |
| 2024-07-29 | 9:04:25 AM | 1.440 | 0 |
| 2024-07-29 | 8:34:32 AM | 1.440 | 0 |