| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:35:08 | 1.480 | 0 |
| 10.07.2024 | 13:08:30 | 1.460 | 0 |
| 10.07.2024 | 12:34:57 | 1.460 | 0 |
| 10.07.2024 | 12:04:45 | 1.460 | 0 |
| 10.07.2024 | 11:34:56 | 1.460 | 0 |
| 10.07.2024 | 11:04:28 | 1.490 | 0 |
| 10.07.2024 | 10:35:01 | 1.500 | 0 |
| 10.07.2024 | 10:04:39 | 1.510 | 0 |
| 10.07.2024 | 09:35:15 | 1.520 | 0 |
| 10.07.2024 | 09:04:33 | 1.530 | 0 |
| 09.07.2024 | 21:35:23 | 1.530 | 0 |
| 09.07.2024 | 21:04:40 | 1.530 | 0 |
| 09.07.2024 | 20:34:44 | 1.530 | 0 |