| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:35:26 PM | 1.480 | 0 |
| 2024-07-10 | 8:04:54 PM | 1.480 | 0 |
| 2024-07-10 | 7:34:23 PM | 1.450 | 0 |
| 2024-07-10 | 7:04:54 PM | 1.450 | 0 |
| 2024-07-10 | 6:35:11 PM | 1.460 | 0 |
| 2024-07-10 | 6:04:26 PM | 1.470 | 0 |
| 2024-07-10 | 5:04:36 PM | 1.480 | 0 |
| 2024-07-10 | 4:35:00 PM | 1.470 | 0 |
| 2024-07-10 | 4:04:43 PM | 1.470 | 0 |
| 2024-07-10 | 3:35:01 PM | 1.470 | 0 |
| 2024-07-10 | 3:04:32 PM | 1.470 | 0 |
| 2024-07-10 | 2:35:04 PM | 1.480 | 0 |
| 2024-07-10 | 2:04:36 PM | 1.480 | 0 |