| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:49 PM | 4.610 | 0 |
| 2024-11-12 | 4:04:39 PM | 4.660 | 0 |
| 2024-11-12 | 3:34:59 PM | 4.640 | 0 |
| 2024-11-12 | 3:04:27 PM | 4.660 | 0 |
| 2024-11-12 | 2:35:00 PM | 4.650 | 0 |
| 2024-11-12 | 2:04:34 PM | 4.640 | 0 |
| 2024-11-12 | 1:34:33 PM | 4.650 | 0 |
| 2024-11-12 | 1:08:42 PM | 4.640 | 0 |
| 2024-11-12 | 12:34:41 PM | 4.650 | 0 |
| 2024-11-12 | 12:04:36 PM | 4.560 | 0 |
| 2024-11-12 | 11:34:50 AM | 4.670 | 0 |
| 2024-11-12 | 11:04:18 AM | 4.680 | 0 |
| 2024-11-12 | 10:34:55 AM | 4.650 | 0 |