| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 09:35:01 | 4.550 | 0 |
| 13/11/2024 | 09:04:31 | 4.540 | 0 |
| 13/11/2024 | 08:34:41 | 4.520 | 0 |
| 12/11/2024 | 21:34:46 | 4.550 | 0 |
| 12/11/2024 | 21:04:36 | 4.560 | 0 |
| 12/11/2024 | 20:34:33 | 4.570 | 0 |
| 12/11/2024 | 20:04:33 | 4.580 | 0 |
| 12/11/2024 | 19:34:22 | 4.560 | 0 |
| 12/11/2024 | 19:04:32 | 4.530 | 0 |
| 12/11/2024 | 18:34:33 | 4.580 | 0 |
| 12/11/2024 | 18:04:34 | 4.540 | 0 |
| 12/11/2024 | 17:34:26 | 4.570 | 0 |
| 12/11/2024 | 17:04:46 | 4.580 | 0 |