| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 13:35:05 | 5.110 | 0 |
| 14/08/2024 | 13:08:43 | 5.100 | 0 |
| 14/08/2024 | 12:35:01 | 5.100 | 0 |
| 14/08/2024 | 12:05:02 | 5.130 | 0 |
| 14/08/2024 | 11:35:06 | 5.090 | 0 |
| 14/08/2024 | 11:04:25 | 5.080 | 0 |
| 14/08/2024 | 10:35:19 | 5.120 | 0 |
| 14/08/2024 | 10:04:41 | 5.140 | 0 |
| 14/08/2024 | 09:35:22 | 5.110 | 0 |
| 14/08/2024 | 09:04:24 | 5.160 | 0 |
| 13/08/2024 | 21:34:48 | 5.090 | 0 |
| 13/08/2024 | 21:04:42 | 5.080 | 0 |
| 13/08/2024 | 20:34:55 | 5.090 | 0 |