| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:35:20 | 3.900 | 0 |
| 24/09/2024 | 21:04:57 | 3.890 | 0 |
| 24/09/2024 | 20:34:57 | 3.880 | 0 |
| 24/09/2024 | 20:04:33 | 3.890 | 0 |
| 24/09/2024 | 19:34:41 | 3.870 | 0 |
| 24/09/2024 | 19:04:26 | 3.890 | 0 |
| 24/09/2024 | 18:35:22 | 3.870 | 0 |
| 24/09/2024 | 18:04:35 | 3.880 | 0 |
| 24/09/2024 | 17:04:51 | 3.910 | 0 |
| 24/09/2024 | 16:35:21 | 3.950 | 0 |
| 24/09/2024 | 16:04:56 | 3.960 | 0 |
| 24/09/2024 | 15:34:56 | 3.880 | 0 |
| 24/09/2024 | 15:05:02 | 3.890 | 0 |