| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:42 PM | 0.340 | 0 |
| 2024-06-28 | 8:35:40 PM | 0.320 | 0 |
| 2024-06-28 | 7:35:39 PM | 0.320 | 0 |
| 2024-06-28 | 6:35:27 PM | 0.330 | 0 |
| 2024-06-28 | 5:36:01 PM | 0.330 | 0 |
| 2024-06-28 | 4:35:49 PM | 0.360 | 0 |
| 2024-06-28 | 3:36:41 PM | 0.330 | 0 |
| 2024-06-28 | 2:35:50 PM | 0.320 | 0 |
| 2024-06-28 | 1:35:49 PM | 0.320 | 0 |
| 2024-06-28 | 11:31:22 AM | 0.330 | 0 |
| 2024-06-28 | 8:09:05 AM | 0.310 | 0 |
| 2024-06-27 | 9:35:47 PM | 0.320 | 0 |
| 2024-06-27 | 8:35:32 PM | 0.310 | 0 |