| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:37:09 PM | 0.330 | 0 |
| 7/4/2024 | 6:37:18 PM | 0.330 | 0 |
| 7/4/2024 | 5:35:30 PM | 0.330 | 0 |
| 7/4/2024 | 4:35:38 PM | 0.330 | 0 |
| 7/4/2024 | 3:36:07 PM | 0.340 | 0 |
| 7/4/2024 | 2:35:36 PM | 0.340 | 0 |
| 7/4/2024 | 1:35:32 PM | 0.340 | 0 |
| 7/4/2024 | 11:34:44 AM | 0.340 | 0 |
| 7/4/2024 | 8:08:56 AM | 0.330 | 0 |
| 7/3/2024 | 9:38:04 PM | 0.330 | 0 |
| 7/3/2024 | 8:38:04 PM | 0.300 | 0 |
| 7/3/2024 | 7:35:52 PM | 0.320 | 0 |
| 7/3/2024 | 6:36:57 PM | 0.310 | 0 |