| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:35:12 AM | 2.7700 | 0 |
| 2024-11-13 | 9:35:11 AM | 2.7700 | 0 |
| 2024-11-13 | 8:01:50 AM | 2.7000 | 0 |
| 2024-11-12 | 9:35:10 PM | 2.7600 | 0 |
| 2024-11-12 | 7:35:09 PM | 2.7200 | 0 |
| 2024-11-12 | 5:35:44 PM | 2.7800 | 0 |
| 2024-11-12 | 3:35:28 PM | 2.8600 | 0 |
| 2024-11-12 | 1:35:22 PM | 2.8600 | 0 |
| 2024-11-12 | 11:35:15 AM | 2.8500 | 0 |
| 2024-11-12 | 9:35:14 AM | 2.8000 | 0 |
| 2024-11-12 | 8:02:05 AM | 2.7800 | 0 |
| 2024-11-11 | 9:37:24 PM | 2.8000 | 0 |
| 2024-11-11 | 7:37:42 PM | 2.8700 | 0 |