| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:26:42 PM | 7.14 | 0 |
| 2024-08-09 | 10:12:16 AM | 7.26 | 0 |
| 2024-08-08 | 8:38:04 PM | 6.90 | 0 |
| 2024-08-08 | 7:13:02 PM | 6.73 | 0 |
| 2024-08-08 | 5:54:28 PM | 6.70 | 0 |
| 2024-08-08 | 2:57:41 PM | 6.54 | 0 |
| 2024-08-08 | 10:12:00 AM | 6.44 | 0 |
| 2024-08-07 | 8:48:04 PM | 6.62 | 0 |
| 2024-08-07 | 7:26:41 PM | 6.76 | 0 |
| 2024-08-07 | 6:05:37 PM | 6.78 | 0 |
| 2024-08-07 | 3:17:25 PM | 7.02 | 0 |
| 2024-08-07 | 2:42:06 PM | 7.04 | 0 |
| 2024-08-07 | 10:17:55 AM | 6.73 | 0 |