| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:35 PM | 1.4600 | 0 |
| 2024-10-08 | 3:46:35 PM | 1.4600 | 0 |
| 2024-10-08 | 1:45:07 PM | 1.4600 | 0 |
| 2024-10-08 | 11:45:16 AM | 1.4600 | 0 |
| 2024-10-08 | 9:45:16 AM | 1.4600 | 0 |
| 2024-10-08 | 9:01:54 AM | 1.3900 | 0 |
| 2024-10-07 | 9:46:25 PM | 1.7000 | 0 |
| 2024-10-07 | 7:45:06 PM | 1.7000 | 0 |
| 2024-10-07 | 5:45:20 PM | 1.7000 | 0 |
| 2024-10-07 | 3:46:10 PM | 1.7000 | 0 |