| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:54 | 1.5100 | 0 |
| 10/10/2024 | 09:45:02 | 1.4500 | 0 |
| 10/10/2024 | 09:02:28 | 1.3100 | 0 |
| 09/10/2024 | 21:45:06 | 1.5300 | 0 |
| 09/10/2024 | 19:45:31 | 1.5300 | 0 |
| 09/10/2024 | 17:45:47 | 1.5300 | 0 |
| 09/10/2024 | 15:45:24 | 1.5300 | 0 |
| 09/10/2024 | 13:45:01 | 1.4900 | 0 |
| 09/10/2024 | 11:45:10 | 1.4900 | 0 |
| 09/10/2024 | 09:45:09 | 1.4900 | 0 |
| 09/10/2024 | 09:02:45 | 1.3300 | 0 |
| 08/10/2024 | 21:46:22 | 1.4600 | 0 |
| 08/10/2024 | 19:46:30 | 1.4600 | 0 |