| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 11:45:44 | 5.520 | 0 |
| 19/07/2024 | 09:45:28 | 5.540 | 0 |
| 19/07/2024 | 09:02:28 | 6.020 | 0 |
| 18/07/2024 | 21:45:54 | 6.360 | 0 |
| 18/07/2024 | 19:45:35 | 6.470 | 0 |
| 18/07/2024 | 17:45:34 | 6.480 | 0 |
| 18/07/2024 | 15:45:46 | 6.480 | 0 |
| 18/07/2024 | 13:45:48 | 6.280 | 0 |
| 18/07/2024 | 11:46:34 | 6.280 | 0 |
| 18/07/2024 | 09:46:28 | 6.570 | 0 |
| 18/07/2024 | 09:01:16 | 6.550 | 0 |