| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:57 PM | 6.080 | 0 |
| 2024-07-22 | 7:46:53 PM | 6.050 | 0 |
| 2024-07-22 | 5:47:02 PM | 5.990 | 0 |
| 2024-07-22 | 3:46:02 PM | 5.990 | 0 |
| 2024-07-22 | 1:45:38 PM | 5.990 | 0 |
| 2024-07-22 | 11:45:16 AM | 5.710 | 0 |
| 2024-07-22 | 9:45:26 AM | 5.280 | 0 |
| 2024-07-22 | 9:01:44 AM | 5.420 | 0 |
| 2024-07-19 | 9:46:00 PM | 5.370 | 0 |
| 2024-07-19 | 7:46:44 PM | 5.290 | 0 |
| 2024-07-19 | 5:45:52 PM | 5.240 | 0 |
| 2024-07-19 | 3:46:14 PM | 5.400 | 0 |
| 2024-07-19 | 1:46:15 PM | 5.400 | 0 |