| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:47:11 AM | 5.720 | 0 |
| 2024-07-19 | 9:46:05 AM | 5.800 | 0 |
| 2024-07-19 | 9:03:09 AM | 6.240 | 0 |
| 2024-07-18 | 9:45:10 PM | 6.650 | 0 |
| 2024-07-18 | 7:45:29 PM | 6.790 | 0 |
| 2024-07-18 | 5:45:37 PM | 6.820 | 0 |
| 2024-07-18 | 3:45:42 PM | 6.850 | 0 |
| 2024-07-18 | 1:45:09 PM | 6.610 | 0 |
| 2024-07-18 | 11:45:15 AM | 6.620 | 0 |
| 2024-07-18 | 9:45:20 AM | 6.950 | 0 |
| 2024-07-18 | 9:01:23 AM | 6.900 | 0 |