| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:27 AM | 5.900 | 0 |
| 2024-07-23 | 9:00:56 AM | 6.160 | 0 |
| 2024-07-22 | 9:47:17 PM | 6.320 | 0 |
| 2024-07-22 | 7:47:16 PM | 6.310 | 0 |
| 2024-07-22 | 5:45:58 PM | 6.280 | 0 |
| 2024-07-22 | 3:45:09 PM | 6.280 | 0 |
| 2024-07-22 | 1:46:58 PM | 6.280 | 0 |
| 2024-07-22 | 11:46:07 AM | 6.040 | 0 |
| 2024-07-22 | 9:46:57 AM | 5.470 | 0 |
| 2024-07-22 | 9:01:46 AM | 5.600 | 0 |
| 2024-07-19 | 9:45:27 PM | 5.240 | 0 |
| 2024-07-19 | 7:45:50 PM | 5.230 | 0 |
| 2024-07-19 | 5:46:35 PM | 5.230 | 0 |