| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:04 AM | 9.660 | 0 |
| 2024-07-25 | 9:45:41 AM | 9.780 | 0 |
| 2024-07-25 | 9:03:14 AM | 9.860 | 0 |
| 2024-07-24 | 9:45:28 PM | 9.910 | 0 |
| 2024-07-24 | 7:46:40 PM | 9.910 | 0 |
| 2024-07-24 | 5:47:12 PM | 9.910 | 0 |
| 2024-07-24 | 3:47:14 PM | 9.910 | 0 |
| 2024-07-24 | 1:47:11 PM | 9.910 | 0 |
| 2024-07-24 | 11:47:04 AM | 9.880 | 0 |
| 2024-07-24 | 9:47:14 AM | 9.800 | 0 |
| 2024-07-24 | 9:01:43 AM | 9.780 | 0 |