| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:51 PM | 9.920 | 0 |
| 2024-07-26 | 7:45:59 PM | 9.920 | 0 |
| 2024-07-26 | 5:45:50 PM | 9.920 | 0 |
| 2024-07-26 | 3:46:11 PM | 9.920 | 0 |
| 2024-07-26 | 1:46:24 PM | 9.830 | 0 |
| 2024-07-26 | 11:45:40 AM | 9.690 | 0 |
| 2024-07-26 | 9:45:17 AM | 9.650 | 0 |
| 2024-07-26 | 9:04:01 AM | 9.560 | 0 |
| 2024-07-25 | 9:47:07 PM | 9.560 | 0 |
| 2024-07-25 | 7:47:15 PM | 9.560 | 0 |
| 2024-07-25 | 5:46:28 PM | 9.560 | 0 |
| 2024-07-25 | 3:45:43 PM | 9.570 | 0 |
| 2024-07-25 | 1:46:33 PM | 9.580 | 0 |