| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:41 PM | 3.60 | 0 |
| 2024-09-05 | 6:36:49 PM | 3.57 | 0 |
| 2024-09-05 | 5:36:34 PM | 3.62 | 0 |
| 2024-09-05 | 4:36:38 PM | 3.64 | 0 |
| 2024-09-05 | 3:36:47 PM | 3.65 | 0 |
| 2024-09-05 | 2:36:44 PM | 3.75 | 0 |
| 2024-09-05 | 1:36:36 PM | 3.76 | 0 |
| 2024-09-05 | 11:34:04 AM | 3.73 | 0 |
| 2024-09-05 | 8:14:26 AM | 3.78 | 0 |
| 2024-09-04 | 9:37:03 PM | 3.74 | 0 |
| 2024-09-04 | 8:37:00 PM | 3.71 | 0 |
| 2024-09-04 | 7:36:52 PM | 3.65 | 0 |
| 2024-09-04 | 6:36:50 PM | 3.74 | 0 |