| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:24 PM | 3.48 | 0 |
| 2024-09-06 | 8:36:44 PM | 3.49 | 0 |
| 2024-09-06 | 7:36:36 PM | 3.49 | 0 |
| 2024-09-06 | 6:36:30 PM | 3.52 | 0 |
| 2024-09-06 | 5:36:58 PM | 3.59 | 0 |
| 2024-09-06 | 4:36:57 PM | 3.53 | 0 |
| 2024-09-06 | 3:39:26 PM | 3.62 | 0 |
| 2024-09-06 | 2:37:12 PM | 3.53 | 0 |
| 2024-09-06 | 1:37:33 PM | 3.49 | 0 |
| 2024-09-06 | 11:33:28 AM | 3.52 | 0 |
| 2024-09-06 | 8:14:25 AM | 3.51 | 0 |
| 2024-09-05 | 9:36:57 PM | 3.56 | 0 |
| 2024-09-05 | 8:37:00 PM | 3.63 | 0 |