| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:42:57 PM | 5.82 | 0 |
| 2024-07-25 | 3:44:56 PM | 6.22 | 0 |
| 2024-07-25 | 2:42:46 PM | 6.30 | 0 |
| 2024-07-25 | 1:42:08 PM | 6.29 | 0 |
| 2024-07-25 | 11:38:09 AM | 6.27 | 0 |
| 2024-07-25 | 8:29:36 AM | 6.17 | 0 |
| 2024-07-24 | 9:38:15 PM | 6.07 | 0 |
| 2024-07-24 | 8:38:36 PM | 6.08 | 0 |
| 2024-07-24 | 7:38:39 PM | 5.92 | 0 |
| 2024-07-24 | 6:38:30 PM | 6.02 | 0 |
| 2024-07-24 | 5:41:11 PM | 5.93 | 0 |
| 2024-07-24 | 4:42:10 PM | 5.97 | 0 |
| 2024-07-24 | 3:46:32 PM | 5.79 | 0 |