| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:48:18 PM | 3.09 | 0 |
| 2024-07-17 | 2:44:43 PM | 3.57 | 0 |
| 2024-07-17 | 1:44:00 PM | 3.53 | 0 |
| 2024-07-17 | 11:43:21 AM | 3.60 | 0 |
| 2024-07-17 | 8:30:53 AM | 3.69 | 0 |
| 2024-07-16 | 9:38:26 PM | 3.52 | 0 |
| 2024-07-16 | 8:38:43 PM | 3.55 | 0 |
| 2024-07-16 | 7:38:42 PM | 3.52 | 0 |
| 2024-07-16 | 6:38:40 PM | 3.45 | 0 |
| 2024-07-16 | 5:41:41 PM | 3.51 | 0 |
| 2024-07-16 | 4:42:08 PM | 3.62 | 0 |
| 2024-07-16 | 3:45:56 PM | 4.30 | 0 |
| 2024-07-16 | 2:43:36 PM | 4.34 | 0 |