| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 4:58:36 PM | 6.11 | 0 |
| 10/17/2024 | 3:47:19 PM | 6.14 | 0 |
| 10/17/2024 | 1:53:58 PM | 6.12 | 0 |
| 10/17/2024 | 11:51:55 AM | 6.23 | 0 |
| 10/17/2024 | 9:24:45 AM | 6.26 | 0 |
| 10/16/2024 | 9:38:51 PM | 6.23 | 0 |
| 10/16/2024 | 8:38:56 PM | 6.24 | 0 |
| 10/16/2024 | 7:38:53 PM | 6.19 | 0 |
| 10/16/2024 | 6:38:59 PM | 6.10 | 0 |
| 10/16/2024 | 4:58:41 PM | 6.07 | 0 |
| 10/16/2024 | 3:45:11 PM | 6.15 | 0 |
| 10/16/2024 | 1:54:24 PM | 6.16 | 0 |
| 10/16/2024 | 11:51:58 AM | 6.14 | 0 |