| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:10 PM | 6.05 | 0 |
| 2024-10-18 | 8:44:16 PM | 6.08 | 0 |
| 2024-10-18 | 7:43:54 PM | 6.08 | 0 |
| 2024-10-18 | 6:44:22 PM | 6.11 | 0 |
| 2024-10-18 | 5:44:35 PM | 6.10 | 0 |
| 2024-10-18 | 3:47:58 PM | 6.09 | 0 |
| 2024-10-18 | 1:56:57 PM | 6.18 | 0 |
| 2024-10-18 | 11:53:42 AM | 6.19 | 0 |
| 2024-10-18 | 9:21:32 AM | 6.20 | 0 |
| 2024-10-17 | 9:38:26 PM | 6.19 | 0 |
| 2024-10-17 | 8:38:21 PM | 6.20 | 0 |
| 2024-10-17 | 7:38:18 PM | 6.16 | 0 |
| 2024-10-17 | 6:38:39 PM | 6.19 | 0 |