| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:07:47 AM | 4.67 | 0 |
| 2024-09-03 | 9:43:52 PM | 4.68 | 0 |
| 2024-09-03 | 8:44:05 PM | 4.64 | 0 |
| 2024-09-03 | 7:43:50 PM | 4.63 | 0 |
| 2024-09-03 | 6:44:02 PM | 4.64 | 0 |
| 2024-09-03 | 5:54:29 PM | 4.61 | 0 |
| 2024-09-03 | 4:49:03 PM | 4.57 | 0 |
| 2024-09-03 | 2:57:12 PM | 4.47 | 0 |
| 2024-09-03 | 1:52:12 PM | 4.49 | 0 |
| 2024-09-03 | 11:51:13 AM | 4.48 | 0 |
| 2024-09-03 | 9:20:34 AM | 4.45 | 0 |