| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:58 PM | 4.35 | 0 |
| 2024-07-31 | 3:52:33 PM | 4.25 | 0 |
| 2024-07-31 | 1:54:32 PM | 4.09 | 0 |
| 2024-07-31 | 11:51:42 AM | 3.38 | 0 |
| 2024-07-31 | 9:12:26 AM | 3.38 | 0 |
| 2024-07-30 | 9:44:38 PM | 3.38 | 0 |
| 2024-07-30 | 8:44:54 PM | 3.43 | 0 |
| 2024-07-30 | 7:45:04 PM | 3.44 | 0 |
| 2024-07-30 | 6:44:56 PM | 3.46 | 0 |
| 2024-07-30 | 5:54:29 PM | 3.51 | 0 |
| 2024-07-30 | 4:54:48 PM | 3.49 | 0 |
| 2024-07-30 | 3:49:45 PM | 3.54 | 0 |
| 2024-07-30 | 1:57:07 PM | 3.48 | 0 |