| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:38:37 PM | 9.22 | 0 |
| 2024-08-22 | 11:42:53 AM | 9.27 | 0 |
| 2024-08-22 | 9:27:06 AM | 9.30 | 0 |
| 2024-08-21 | 5:43:14 PM | 9.24 | 0 |
| 2024-08-21 | 4:48:00 PM | 9.36 | 0 |
| 2024-08-21 | 3:51:26 PM | 9.34 | 0 |
| 2024-08-21 | 2:44:18 PM | 9.20 | 0 |
| 2024-08-21 | 1:43:51 PM | 9.23 | 0 |
| 2024-08-21 | 12:38:31 PM | 9.35 | 0 |
| 2024-08-21 | 9:12:01 AM | 9.49 | 0 |