| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:53:30 PM | 8.74 | 0 |
| 2024-11-04 | 11:46:44 AM | 8.76 | 0 |
| 2024-11-04 | 9:19:02 AM | 8.64 | 0 |
| 2024-11-01 | 5:39:41 PM | 8.70 | 0 |
| 2024-11-01 | 4:43:57 PM | 8.70 | 0 |
| 2024-11-01 | 3:48:57 PM | 8.76 | 0 |
| 2024-11-01 | 2:44:26 PM | 8.81 | 0 |
| 2024-11-01 | 1:44:12 PM | 8.87 | 0 |
| 2024-11-01 | 12:39:03 PM | 8.86 | 0 |
| 2024-11-01 | 11:42:22 AM | 8.90 | 0 |
| 2024-11-01 | 9:14:10 AM | 8.90 | 0 |
| 2024-10-31 | 5:39:38 PM | 8.99 | 0 |
| 2024-10-31 | 4:43:52 PM | 9.11 | 0 |