| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:43:00 PM | 3.93 | 0 |
| 2024-08-12 | 8:42:56 PM | 3.91 | 0 |
| 2024-08-12 | 7:43:09 PM | 3.80 | 0 |
| 2024-08-12 | 6:43:17 PM | 3.81 | 0 |
| 2024-08-12 | 5:51:23 PM | 3.81 | 0 |
| 2024-08-12 | 4:53:11 PM | 3.82 | 0 |
| 2024-08-12 | 3:46:54 PM | 3.85 | 0 |
| 2024-08-12 | 1:57:22 PM | 3.86 | 0 |