| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:31 PM | 3.12 | 0 |
| 2024-08-16 | 8:37:26 PM | 3.14 | 0 |
| 2024-08-16 | 7:37:33 PM | 3.10 | 0 |
| 2024-08-16 | 6:37:33 PM | 3.18 | 0 |
| 2024-08-16 | 5:43:29 PM | 3.21 | 0 |
| 2024-08-16 | 3:54:32 PM | 3.28 | 0 |
| 2024-08-16 | 1:57:04 PM | 3.20 | 0 |
| 2024-08-16 | 11:51:02 AM | 3.15 | 0 |
| 2024-08-16 | 9:24:01 AM | 3.18 | 0 |
| 2024-08-15 | 9:40:32 PM | 3.21 | 0 |
| 2024-08-15 | 8:41:49 PM | 3.23 | 0 |
| 2024-08-15 | 7:41:53 PM | 3.26 | 0 |
| 2024-08-15 | 6:41:43 PM | 3.38 | 0 |