| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:50:30 AM | 4.55 | 0 |
| 2024-07-24 | 9:17:22 AM | 4.55 | 0 |
| 2024-07-23 | 9:41:44 PM | 4.66 | 0 |
| 2024-07-23 | 8:41:45 PM | 4.68 | 0 |
| 2024-07-23 | 7:42:00 PM | 4.62 | 0 |
| 2024-07-23 | 6:42:08 PM | 4.58 | 0 |
| 2024-07-23 | 5:45:54 PM | 4.56 | 0 |
| 2024-07-23 | 3:53:11 PM | 4.62 | 0 |
| 2024-07-23 | 1:54:54 PM | 4.61 | 0 |
| 2024-07-23 | 9:08:30 AM | 4.56 | 0 |
| 2024-07-22 | 9:47:35 PM | 4.61 | 0 |
| 2024-07-22 | 8:47:41 PM | 4.57 | 0 |