| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:36 PM | 5.67 | 0 |
| 2024-07-25 | 5:48:31 PM | 5.50 | 0 |
| 2024-07-25 | 3:52:11 PM | 5.23 | 0 |
| 2024-07-25 | 1:57:37 PM | 5.15 | 0 |
| 2024-07-25 | 11:51:13 AM | 5.30 | 0 |
| 2024-07-25 | 9:16:43 AM | 5.06 | 0 |
| 2024-07-24 | 9:39:15 PM | 4.60 | 0 |
| 2024-07-24 | 8:39:30 PM | 4.56 | 0 |
| 2024-07-24 | 7:39:39 PM | 4.54 | 0 |
| 2024-07-24 | 6:39:44 PM | 4.62 | 0 |
| 2024-07-24 | 5:46:13 PM | 4.54 | 0 |
| 2024-07-24 | 3:57:28 PM | 4.52 | 0 |
| 2024-07-24 | 1:58:30 PM | 4.54 | 0 |