| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:54 PM | 4.87 | 0 |
| 2024-08-28 | 8:47:04 PM | 4.95 | 0 |
| 2024-08-28 | 7:46:56 PM | 4.88 | 0 |
| 2024-08-28 | 6:47:01 PM | 4.87 | 0 |
| 2024-08-28 | 5:57:51 PM | 4.86 | 0 |
| 2024-08-28 | 4:57:39 PM | 4.80 | 0 |
| 2024-08-28 | 3:53:39 PM | 4.76 | 0 |
| 2024-08-28 | 1:56:53 PM | 4.88 | 0 |
| 2024-08-28 | 11:51:18 AM | 4.88 | 0 |
| 2024-08-28 | 9:18:36 AM | 4.84 | 0 |
| 2024-08-27 | 9:35:16 PM | 4.81 | 0 |
| 2024-08-27 | 8:35:14 PM | 4.81 | 0 |
| 2024-08-27 | 7:35:18 PM | 4.83 | 0 |