| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:54:45 PM | 4.78 | 0 |
| 2024-08-30 | 1:57:51 PM | 4.83 | 0 |
| 2024-08-30 | 11:51:15 AM | 4.85 | 0 |
| 2024-08-30 | 9:19:24 AM | 4.85 | 0 |
| 2024-08-29 | 9:45:43 PM | 4.86 | 0 |
| 2024-08-29 | 8:45:16 PM | 4.83 | 0 |
| 2024-08-29 | 7:45:51 PM | 4.70 | 0 |
| 2024-08-29 | 6:46:07 PM | 4.67 | 0 |
| 2024-08-29 | 5:54:17 PM | 4.79 | 0 |
| 2024-08-29 | 4:52:15 PM | 4.83 | 0 |
| 2024-08-29 | 3:44:05 PM | 4.86 | 0 |
| 2024-08-29 | 1:54:45 PM | 4.81 | 0 |
| 2024-08-29 | 11:51:40 AM | 4.87 | 0 |