| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:43:40 PM | 0.99 | 0 |
| 2024-08-13 | 4:44:17 PM | 0.99 | 0 |
| 2024-08-13 | 3:47:05 PM | 0.98 | 0 |
| 2024-08-13 | 2:45:39 PM | 0.96 | 0 |
| 2024-08-13 | 1:44:58 PM | 0.95 | 0 |
| 2024-08-13 | 11:43:12 AM | 0.93 | 0 |
| 2024-08-13 | 8:48:59 AM | 0.91 | 0 |
| 2024-08-12 | 9:42:23 PM | 0.92 | 0 |
| 2024-08-12 | 8:42:45 PM | 0.91 | 0 |
| 2024-08-12 | 7:42:39 PM | 0.93 | 0 |
| 2024-08-12 | 6:42:40 PM | 0.92 | 0 |
| 2024-08-12 | 5:43:33 PM | 0.91 | 0 |
| 2024-08-12 | 4:44:02 PM | 0.91 | 0 |