| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:04 | 3.19 | 0 |
| 18/10/2024 | 20:46:18 | 3.20 | 0 |
| 18/10/2024 | 19:45:58 | 3.19 | 0 |
| 18/10/2024 | 18:46:10 | 3.17 | 0 |
| 18/10/2024 | 17:48:00 | 3.12 | 0 |
| 18/10/2024 | 16:48:13 | 3.09 | 0 |
| 18/10/2024 | 15:57:08 | 3.10 | 0 |
| 18/10/2024 | 14:46:37 | 3.07 | 0 |
| 18/10/2024 | 13:45:47 | 3.08 | 0 |
| 18/10/2024 | 11:44:39 | 3.05 | 0 |
| 18/10/2024 | 08:52:49 | 3.07 | 0 |
| 17/10/2024 | 21:43:01 | 3.07 | 0 |
| 17/10/2024 | 20:43:22 | 3.11 | 0 |