| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:08:18 | 4.54 | 0 |
| 08/10/2024 | 08:49:08 | 4.60 | 0 |
| 07/10/2024 | 21:07:24 | 4.62 | 0 |
| 07/10/2024 | 20:07:08 | 4.76 | 0 |
| 07/10/2024 | 19:06:12 | 4.83 | 0 |
| 07/10/2024 | 18:14:41 | 4.81 | 0 |
| 07/10/2024 | 17:06:41 | 4.80 | 0 |
| 07/10/2024 | 16:06:50 | 4.84 | 0 |
| 07/10/2024 | 15:03:53 | 4.91 | 0 |
| 07/10/2024 | 14:08:21 | 5.00 | 0 |
| 07/10/2024 | 13:07:07 | 4.95 | 0 |
| 07/10/2024 | 12:19:37 | 4.96 | 0 |
| 07/10/2024 | 11:08:24 | 4.90 | 0 |