| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:58 PM | 5.83 | 0 |
| 2024-09-04 | 6:14:50 PM | 5.79 | 0 |
| 2024-09-04 | 5:07:23 PM | 5.85 | 0 |
| 2024-09-04 | 4:07:36 PM | 5.80 | 0 |
| 2024-09-04 | 3:05:45 PM | 5.60 | 0 |
| 2024-09-04 | 1:06:41 PM | 5.58 | 0 |
| 2024-09-04 | 12:07:39 PM | 5.55 | 0 |
| 2024-09-04 | 11:07:16 AM | 5.52 | 0 |
| 2024-09-04 | 8:46:23 AM | 5.68 | 0 |